Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 183.14 | 183.02 | 183.11 | 1.43 | 0.79 % | 90,650 | 04:26:01 |
| AMD | Advanced Micro Devices | 155.50 | 155.54 | 155.87 | -0.28 | -0.18 % | 44,516 | 04:26:12 |
| AMZN | Amazon.com | 188.23 | 188.18 | 188.30 | -0.47 | -0.25 % | 17,833 | 04:26:13 |
| AXP | American Express | 234.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 53 | 04:25:22 |
| BA | Boeing | 176.65 | 0.00 | 0.00 | -1.70 | -0.95 % | 4,773 | 04:23:42 |
| BABA | Alibaba | 79.80 | 0.00 | 0.00 | -1.75 | -2.15 % | 45,405 | 04:26:24 |
| BAC | Bank of America | 37.88 | 0.00 | 0.00 | 0.19 | 0.50 % | 3,729 | 04:24:46 |
| COIN | Coinbase Global | 229.20 | 229.08 | 229.20 | 2.27 | 1.00 % | 28,588 | 04:26:22 |
| CRM | Salesforce | 275.63 | 0.00 | 0.00 | 0.00 | 0.00 % | 447 | 04:26:25 |
| DIS | Walt Disney | 117.45 | 0.00 | 0.00 | 0.98 | 0.84 % | 36,878 | 04:26:17 |
| DOW | Dow | 57.34 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:24:58 | |
| GOOGL | Alphabet | 168.03 | 168.00 | 168.03 | -0.07 | -0.04 % | 9,568 | 04:25:42 |
| GS | Goldman Sachs | 443.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 5 | 04:25:32 |
| HD | Home Depot | 342.29 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:25:47 |
| IBM | International Business M... | 169.13 | 0.00 | 0.00 | 0.52 | 0.31 % | 1,222 | 04:25:51 |
| INTC | Intel | 31.13 | 31.13 | 31.14 | 0.16 | 0.52 % | 29,997 | 04:18:32 |
| IWM | iShares Russell 2000 | 204.98 | 0.00 | 0.00 | 0.47 | 0.23 % | 17,145 | 04:26:16 |
| JNJ | Johnson and Johnson | 148.58 | 0.00 | 0.00 | 0.00 | 0.00 % | 290 | 04:25:34 |
| JPM | JP Morgan Chase | 192.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 55 | 04:10:47 |
| KO | Coca Cola | 62.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 671 | 04:24:32 |
| MCD | McDonalds | 269.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 105 | 04:25:20 |
| META | Meta Platforms | 464.70 | 464.61 | 464.89 | -0.98 | -0.21 % | 10,441 | 04:26:04 |
| MRK | Merck | 127.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 249 | 04:25:50 |
| MSFT | Microsoft | 413.90 | 413.71 | 413.90 | 0.36 | 0.09 % | 12,520 | 04:25:42 |
| MU | Micron Technology | 121.00 | 120.95 | 121.25 | 0.87 | 0.72 % | 27,913 | 04:26:15 |
| NKE | Nike | 94.50 | 0.00 | 0.00 | 1.14 | 1.22 % | 5,387 | 04:25:38 |
| ORCL | Oracle | 117.46 | 0.00 | 0.00 | -0.88 | -0.74 % | 1,362 | 04:25:17 |
| PYPL | PayPal | 65.62 | 65.60 | 65.69 | 0.01 | 0.02 % | 2,045 | 04:25:20 |
| QCOM | QUALCOMM | 182.05 | 182.01 | 182.53 | 0.20 | 0.11 % | 2,304 | 04:26:11 |
| QQQ | Invesco QQQ Trust Series 1 | 440.04 | 440.01 | 440.05 | -0.21 | -0.05 % | 70,837 | 04:26:18 |
| SOXL | Direxion Daily Semicondu... | 41.19 | 0.00 | 0.00 | -0.11 | -0.27 % | 625,653 | 04:26:24 |
| SPY | SPDR S&P 500 | 516.95 | 0.00 | 0.00 | 0.38 | 0.07 % | 20,959 | 04:26:17 |
| TRV | The Travelers Companies | 215.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 03:39:09 |
| TSLA | Tesla | 182.47 | 182.42 | 182.59 | -2.29 | -1.24 % | 242,396 | 04:26:18 |
| V | Visa | 272.67 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:25:20 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | 0.05 | 0.13 % | 1,377 | 04:24:11 |
| WBA | Walgreens Boots Alliance | 17.31 | 17.30 | 17.31 | 0.05 | 0.29 % | 1,750 | 04:25:08 |
| XOM | Exxon Mobil | 116.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 292 | 04:25:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
